8615.23 | 0 | 11,604.16 | 4.20 |
| | | |
8425.51 | 3 | 11,865.46 | 5.38 |
| | | |
8389.71 | 0 | 11,916.09 | 6.14 |
| | | |
8369.55 | 1 | 11,944.80 | 4.68 |
| | | |
8193.63 | 10 | 12,201.25 | 1.20 |
| | | |
8173.41 | 0 | 12,231.34 | 1.36 |
| | | |
8166.94 | 0 | 12,241.13 | 1.01 |
| | | |
8159.88 | 0 | 12,251.72 | 1.94 |
| | | |
8136.20 | 50 | 12,287.38 | 7.39 |
| | | |
8053.31 | 0 | 12,413.85 | 3.85 |
| | | |
8045.40 | 125 | 12,426.05 | 6.17 |
| 1.175 | 1.145 | U |
8043.92 | 8 | 12,428.34 | 8.36 |
| | | |
8042.1 | 2 | 12,431.15 | 1.28 |
| | | |
8036.11 | 100 | 12,440.41 | 0.51 |
| | | |
8029.91 | 150 | 12,450.02 | 0.00 |
| | | |
8016.59 | 6 | 12,470.71 | 0.67 |
| | | |
7981.99 | 4 | 12,524.76 | 4.75 |
| | | |
7899.55 | 0 | 12,655.47 | 5.52 |
| | | |
7871.54 | 0 | 12,700.50 | 1.34 |
| | | |
7847.77 | 0 | 12,738.97 | 8.92 |
| | | |
7846.50 | 50 | 12,741.04 | 0.95 |
| | | |
7824.91 | 200 | 12,776.19 | 6.15 |
| 1.322 | (1.271) | U |
7791.61 | 100 | 12,830.79 | 0.74 |
| | | |
7772.90 | 100 | 12,861.68 | 1.65 |
| | | |
7736.91 | 1 | 12,921.51 | 1.44 |
| | | |
7707.93 | 2 | 12,970.09 | 0.02 |
| | | |
7690.05 | 20 | 13,000.24 | 0.18 |
| | | |
7641.19 | 0 | 13,083.37 | 3.35 |
| | | |
7639.21 | 1 | 13,086.76 | 6.77 |
| | | |
7577.22 | 10 | 13,193.83 | 3.81 |
| | | |
7557.67 | 10 | 13,227.85 | 7.92 |
| | | |
7549.54 | 1 | 13,242.20 | 2.17 |
| | | |
7542.02 | 5 | 13,255.40 | 5.39 |
| | | |
7524.29 | 2 | 13,286.64 | 6.52 |
| | | |
7513.98 | 5 | 13,304.87 | 4.81 |
| | | |
7510.97 | 0 | 13,310.20 | 0.14 |
| | | |
7495.24 | 100 | 13,338.13 | 8.17 |
| | | |
7492.64 | 3 | 13,342.76 | 2.77 |
| | | |
7475.74 | 100 | 13,372.93 | 2.93 |
| | | |
7453.45 | 0 | 13,412.92 | 2.92 |
| | | |
7449.35 | 1 | 13,420.30 | 0.25 |
| | | |
7446.77 | 5 | 13,424.95 | 4.92 |
| | | |
7442.39 | 100 | 13,432.85 | 2.87 |
| | | |
7430.80 | 10 | 13,453.81 | 3.77 |
| | | |
7423.68 | 2 | 13,466.70 | 6.72 |
| | | |
7386.64 | 4 | 13,534.23 | 4.29 |
| | | |
7375.57 | 15 | 13,554.55 | 4.57 |
| | | |
7314.93 | 1 | 13,666.91 | 6.91 |
| | | |
7299.82 | 2 | 13,695.19 | 5.17 |
| | | |
7273.61 | 2 | 13,744.54 | 4.45 |
| | | |
7273.03 | 6 | 13,745.65 | 5.62 |
| | | |
7271.94 | 80 | 13,747.71 | 7.65 |
| | | |
7270.82 | 200 | 13,749.82 | 9.82 |
| | | |
7268.18 | 125 | 13,754.82 | 4.82 |
| | | |
7262.62 | 2 | 13,765.38 | 5.40 |
| | | |
7219.06 | 20 | 13,848.40 | 8.40 |
| | | |
7199.51 | 0 | 13,885.82 | 6.01 |
| | | |
7187.04 | 5 | 13,910.10 | 0.15 |
| | | |
7166.15 | 2 | 13,950.66 | 0.58 |
| | | |
7142.55 | 5 | 13,996.76 | 6.74 |
| | | |
7141.34 | 1 | 13,999.12 | 9.12 |
| | | |
7104.45 | 80 | 14,071.81 | 1.77 |
| | | |
7101.64 | 60 | 14,077.38 | 7.41 |
| | | |
7038.76 | 5 | 14,203.14 | 3.18 |
| | | |
7009.40 | 1 | 14,262.63 | 2.59 |
| | | |
7001.58 | 20 | 14,278.55 | 8.58 |
| | | |
6994.64 | 2 | 14,292.68 | 2.70 |
| | | |
6972.91 | 6 | 14,337.27 | 7.22 |
| | | |
6965.67 | 200 | 14,352.17 | 2.19 |
| | | |
6925.49 | 2 | 14,435.44 | 5.43 |
| | | |
6905.39 | 0 | 14,477.45 | 7.45 |
| | | |
6898.22 | 1 | 14,492.50 | 2.52 |
| | | |
6879.94 | 30 | 14,531.00 | 1.00 |
| | | |
6877.18 | 1 | 14,536.85 | 6.87 |
| | | |
6857.68 | 8 | 14,578.17 | 8.18 |
| | | |
6843.51 | 5 | 14,608.35 | 8.34 |
| | | |
6837.80 | 2 | 14,620.56 | 0.56 |
| | | |
6829.33 | 3 | 14,638.70 | 8.63 |
| | | |
6827.33 | 15 | 14,643.98 | 3.93 |
| | | |
| | or | 3.99 |
| | | |
6796.65 | 6 | 14,709.09 | 9.02 |
| | | |
6762.91 | 1 | 14,782.47 | 2.47 |
| | | |
6753.29 | 0 | 14,803.52 | 3.49 |
| | | |
6752.35 | 150 | 14,805.58 | 5.60 |
| 1.308 | 1.409 | U |
6730.80 | 1 | 14,852.97 | 3.01 |
| | | |
6721.33 | 2 | 14,873.91 | 3.88 |
| | | |
6716.69 | 1 | 14,884.18 | 4.16 |
| | | |
6686.65 | 2 | 14,951.06 | 0.87 |
| | | |
6673.23 | 1 | 14,981.11 | 1.03 |
| | | |
6663.07 | 0 | 15,003.96 | 3.97 |
| | | |
6658.78 | 0 | 15,013.63 | 3.66 |
| | | |
6645.01 | 2 | 15,004.74 | 4.66 |
| | | |
6643.68 | 1 | 15,047.76 | 7.73 |
| | | |
6632.13 | 3 | 15,073.95 | 3.97 |
| | | |
6630.16 | 40 | 15,078.43 | 8.47 |
| 1.232 | 1.158 | U |
6627.80 | 30 | 15,083.80 | 3.81 |
| | | |
6619.49 | 1 | 15,102.74 | 2.82 |
| | | |
6618.52 | 1 | 15,104.95 | 4.93 |
| | | |
6519.703 | 40 | 15,333.90 | 3.93 |
| 0.416 | 0.562 | |
6517.562 | 8 | 15,338.93 | 8.95 |
| | | |
6511.22 | 0 | 15,353.86 | 3.78 |
| | | |
6510.409 | 25 | 15,355.79 | 5.81 |
| 1.022 | 0.832 | |
6485.660 | 6 | 15,414.38 | 4.45 |
| | | |
6479.91 | 1 | 15,428.05 | 8.03 |
| | | |
6456.63 | 0 | 15,483.69 | 3.08 |
| | | |
6452.730 | 2 | 15,493.04 | 3.06 |
| | | |
6414.724 | 50 | 15,584.83 | 4.88 |
| 1.215 | 1.320 | U |
6412.995 | 8 | 15,589.04 | 9.03 |
| | | |
6410.216 | 4 | 15,595.80 | 5.84 |
| | | |
6402.330 | 3 | 15,615.01 | 5.04 |
| | | |
6386.56 | 4 | 15,653.57 | 3.60 |
| | | |
6363.77 | 2 | 15,709.61 | 9.62 |
| | | |
6332.977 | 8 | 15,786.01 | 6.03 |
| | | |
6319.530 | 50 | 15,819.59 | 9.62 |
| 1.328 | 1.188 | |
6307.18 | 3 | 15,850.57 | 0.60 |
| | | |
6294.17 | 3 | 15,883.34 | 3.29 |
| | | |
6293.383 | 10 | 15,885.32 | 5.32 |
| | | |
6290.39 | 3 | 15,892.87 | 2.91 |
| | | |
6279.60 | 1 | 15,920.19 | 0.11 |
| | | |
6278.08 | 3 | 15,924.04 | 4.06 |
| | | |
6277.464 | 15 | 15,925.60 | 5.60 |
| | | |
6276.665 | 8 | 15,927.63 | 7.63 |
| | | |
6253.718 | 35 | 15,986.07 | 6.07 |
| 1.116 | (1.120) | U |
6249.949 | 4 | 15,995.72 | 5.72 |
| | | |
6242.39 | 1 | 16,015.09 | 5.08 |
| | | |
6219.587 | 4 | 16,073.80 | 3.53 |
| | | |
6199.992 | 25 | 16,124.60 | 4.63 |
| 1.034 | 0.954 | |
6192.60 | 1 | 16,143.85 | 3.92 |
| | | |
6186.892 | 30 | 16,158.73 | 8.74 |
| 1.029 | 0.565 | |
6184.29 | 1 | 16,165.54 | 5.53 |
| | | |
6180.365 | 2 | 16,175.81 | 5.83 |
| | | |
6178.85 | 0 | 16,179.77 | 9.76 |
| | | |
6173.930 | 10 | 16,192.67 | 2.72 |
| | | |
6158.87 | 2 | 16,232.27 | 2.30 |
| | | |
6157.79 | 1 | 16,235.12 | 5.03 |
| | | |
6154.14 | 0 | 16,244.74 | 4.83 |
| | | |
6138.29 | 1 | 16,286.69 | 6.71 |
| | | |
6132.21 | 1 | 16,302.95 | 2.69 |
| | | |
6128.062 | 15 | 16,313.87 | 3.88 |
| 1.225 | (1.023) | D |
6118.874 | 3 | 18,338.36 | 8.38 |
| | | |
6118.000 | 0 | 16,340.70 | 0.69 |
| | | |
6116.146 | 10 | 16,345.65 | 5.65 |
| | | |
6102.721 | 100 | 16,381.62 | 1.64 |
| 1.308 | 1.275 | U |
6087.337 | 3 | 16,423.01 | 3.02 |
| | | |
6072.96 | 2 | 16,461.88 | 1.87 |
| | | |
6043.85 | 1 | 16,541.18 | 1.17 |
| | | |
6027.91 | 2 | 16,584.91 | 4.93 |
| | | |
6018.14 | 1 | 16,611.85 | 1.88 |
| | | |
6018.14 | 1 | 16,611.85 | 1.60 |
| | | |
5991.186 | 10 | 16,686.58 | 6.63 |
| 1.233 | 0.843 | |
5983.599 | 200 | 16,707.72 | 7.79 |
| 1.320 | 1.266 | U |
5970.69 | 2 | 16,743.86 | 3.78 |
| | | |
5952.43 | 3 | 16,795.22 | 5.17 |
| | | |
5941.46 | 4 | 16,826.33 | 6.32 |
| | | |
5930.91 | 1 | 16,856.16 | 6.22 |
| | | |
5923.744 | 3 | 16,876.54 | 6.58 |
| | | |
5918.544 | 20 | 16,891.37 | 1.41 |
| | | |
5907.313 | 5 | 16,923.49 | 3.19 |
| | | |
| | or | 3.54 |
| | | |
5897.37 | 2 | 16,952.03 | 2.08 |
| | | |
5877.58 | 1 | 17,009.09 | 9.04 |
| | | |
5871.77 | 3 | 17,025.94 | 5.97 |
| | | |
5856.86 | 1 | 17,069.28 | 9.31 |
| | | |
5853.34 | 1 | 17,079.54 | 9.43 |
| | | |
5833.61 | 2 | 17,137.30 | 7.29 |
| | | |
5831.582 | 80 | 17,143.27 | 3.27 |
| 1.345 | 1.177 | |
5830.35 | 1 | 17,146.88 | 6.89 |
| | | |
5821.839 | 4 | 17,171.95 | 1.95 |
| | | |
5816.01 | 2 | 17,189.16 | 9.14 |
| | | |
5806.909 | 100 | 17,216.10 | 6.14 |
| 1.262 | 1.160 | U |
5801.00 | 0 | 17,233.64 | 3.71 |
| | | |
5792.767 | 40 | 17,258.13 | 8.45 |
| 1.229 | 1.001 | |
5757.34 | 0 | 17,364.34 | 4.30 |
| | | |
5755.695 | 2 | 17,369.29 | 9.49 |
| | | |
5755.695 | 2 | 17,369.29 | 9.26 |
| | | |
5727.295 | 6 | 17,455.42 | 5.45 |
| | | |
5726.676 | 3 | 17,457.31 | 7.31 |
| | | |
5720.48 | 1 | 17,476.22 | 6.06 |
| | | |
5702.470 | 8 | 17,531.41 | 1.43 |
| 1.00 | 1.00 | U |
5695.661 | 2 | 17,552.37 | 2.41 |
| | | |
5686.377 | 100 | 17,581.03 | 1.06 |
| 1.244 | 1.034 | |
5659.621 | 10 | 17,664.13 | 4.13 |
| (1.034) | 1.006 | U |
5651.308 | 2 | 17,690.12 | 0.20 |
| | | |
5032.769 | 4 | 17,748.34 | 8.35 |
| | | |
5626.071 | 3 | 17,769.48 | 9.50 |
| 0.92 | 0.92 | U |
5608.346 | 10 | 17,825.63 | 5.62 |
| | | |
5607.712 | 8 | 17,827.65 | 7.65 |
| 1.06 | 1.06 | O, U |
5601.54 | 2 | 17,847.29 | 7.29 |
| | | |
5599.421 | 300 | 17,854.04 | 4.04 |
| 1.471 | 1.408 | |
5597.18 | 1 | 17,861.19 | 1.13 |
| | | |
5594.879 | 5 | 17,868.54 | 8.55 |
| | | |
5586.51 | 1 | 17,895.30 | 5.21 |
| | | |
5568.31 | 2 | 17,953.81 | 3.81 |
| | | |
5565.00 | 1 | 17,964.48 | 4.41 |
| | | |
5557.18 | 2 | 17,989.75 | 9.73 |
| | | |
5556.802 | 3 | 17,990.99 | 1.05 |
| | | |
5555.088 | 2 | 17,996.54 | 6.55 |
| | | |
5544.585 | 50 | 18,030.62 | 0.58 |
| 1.14 | (1.148) | U |
5542.064 | 2 | 18,038.82 | 8.86 |
| | | |
5535.04 | 80 | 18,061.71 | 1.73 |
| 1.15 | (1.148) | U |
5533.84 | 3 | 18,065.63 | 5.55 |
| | | |
5504.652 | 10 | 18,161.42 | 1.41 |
| | | |
5503.593 | 5 | 18,164.92 | 4.89 |
| | | |
5196.97 | 1 | 18,186.81 | 6.73 |
| | | |
| | or | 6.79 |
| | | |
5491.867 | 5 | 18,203.70 | 3.72 |
| | | |
5484.229 | 15 | 18,229.05 | 9.04 |
| 1.11 | 1.12 | U |
5481.419 | 10 | 18,238.39 | 8.40 |
| 1.02 | (0.999) | U |
5479.81 | 2 | 18,243.76 | 3.74 |
| | | |
5476.123 | 10 | 18,256.04 | 6.04 |
| | | |
5470.852 | 25 | 18,273.63 | 3.61 |
| | | |
5468.735 | 0 | 18,280.70 | 0.71 |
| | | |
5468.110 | 15 | 18,282.79 | 2.77 |
| | | |
5459.29 | 1 | 18,312.34 | 2.31 |
| | | |
5444.320 | 15 | 18,362.67 | 2.68 |
| | | |
5441.365 | 15 | 18,372.65 | 2.70 |
| | | |
5439.523 | 20 | 18,378.88 | 8.68 |
| | | |
5439.523 | 20 | 18,378.88 | 9.10 |
| | | |
5432.048 | 5 | 18,404.16 | 4.20 |
| | | |
5431.60 | 2 | 18,405.67 | 5.65 |
| | | |
5425.446 | 25 | 18,426.56 | 6.53 |
| | | |
5424.719 | 25 | 18,429.02 | 9.04 |
| 1.218 | 1.160 | U |
5424.068 | 10 | 18,431.24 | 1.28 |
| 1.247 | (1.261) | U |
5423.29 | 15 | 18,433.88 | 3.86 |
| | | |
5415.39 | 1 | 18,460.77 | 0.74 |
| | | |
5413.83 | 2 | 18,466.10 | 0.06 |
| | | |
5408.780 | 3 | 18,483.34 | 3.32 |
| | | |
5404.726 | 50 | 18,497.20 | 7.21 |
| 1.15 | 1.25 | U |
5396.42 | 1 | 18,525.67 | 5.63 |
| | | |
5390.440 | 125 | 18,546.22 | 6.24 |
| | | |
| | and | 6.23 |
| 1.577 | 1.331 | |
5384.00 | 2 | 18,568.41 | 8.37 |
| | | |
5381.48 | 100 | 18,577.10 | 7.02 |
| | | |
5379.095 | 5 | 18,585.33 | 5.41 |
| 1.14 | 1.18 | U |
5369.298 | 5 | 18,619.25 | 9.27 |
| 1.134 | (1.156) | U |
5364.073 | 4 | 18,637.38 | 7.37 |
| | | |
5356.467 | 30 | 18,663.84 | 3.84 |
| 1.15 | 1.15 | U |
5354.399 | 300 | 18,671.05 | 0.94 |
| 1.27 | 1.20 | U |
5349.308 | 20 | 18,688.82 | 8.83 |
| | | |
5340.69 | 1 | 18,718.98 | 8.98 |
| | | |
5339.65 | 2 | 18,722.63 | 2.63 |
| | | |
5336.640 | 5 | 18,733.15 | 3.23 |
| | | |
5331.08 | 15 | 18,752.72 | 2.68 |
| | | |
5329.74 | 30 | 18,757.43 | 7.43 |
| 1.27 | 1.27 | U |
5329.43 | 3 | 18,758.52 | 8.55 |
| | | |
5314.786 | 40 | 18,810.21 | 0.22 |
| 0.902 | (0.834) | U |
5313.27 | 1 | 18,815.58 | 5.56 |
| | | |
5311.05 | 2 | 18,823.44 | 3.36 |
| | | |
5302.44 | 1 | 18,854.01 | 3.99 |
| | | |
5292.144 | 80 | 18,890.69 | 0.71 |
| 1.308 | (1.156) | D |
5280.124 | 10 | 18,933.69 | 3.71 |
| 1.018 | 0.838 | |
5277.94 | 1 | 18,941.53 | 1.65 |
| | | |
5269.266 | 50 | 18,972.71 | 2.71 |
| 1.34 | 1.34 | U |
5267.93 | 5 | 18,977.53 | 7.47 |
| | | |
5251.41 | 25 | 19,037.22 | 7.28 |
| | | |
5248.74 | 3 | 19,046.91 | 6.92 |
| | | |
5237.156 | 100 | 19,089.04 | 9.05 |
| 1.01 | 1.09 | U |
5232.51 | 1 | 19,105.99 | 5.98 |
| | | |
5230.625 | 25 | 19,112.87 | 2.90 |
| 0.742 | (0.937) | U |
5225.58 | 10 | 19,131.32 | 1.30 |
| 1.115 | (1.023) | D |
5222.663 | 30 | 19,142.01 | 2.02 |
| | | |
5214.787 | 10 | 19,170.72 | 0.94 |
| | | |
5213.36 | 5 | 19,176.15 | 6.13 |
| | | |
5212.729 | 15 | 19,178.48 | 8.45 |
| (1.230) | 0.042 | D |
5211.516 | 8 | 19,182.95 | 2.97 |
| | | |
5203.329 | 8 | 19,213.13 | 3.13 |
| | | |
5202.57 | 1 | 19,215.92 | 5.16 |
| | | |
5197.55 | 3 | 19,234.49 | 4.45 |
| | | |
5193.137 | 200 | 19,250.84 | 0.85 |
| 1.093 | 1.154 | U |
5185.023 | 8 | 19,280.97 | 0.94 |
| | | |
5184.194 | 100 | 19,284.03 | 4.03 |
| 0.947 | 1.410 | |
5183.81 | 0 | 19,285.47 | 5.55 |
| | | |
5178.178 | 5 | 19,306.45 | 6.46 |
| | | |
5177.267 | 25 | 19,309.85 | 9.90 |
| | | |
5175.969 | 200 | 19,314.69 | 4.70 |
| 1.22 | 1.16 | U |
5174.71 | 3 | 19,319.49 | 9.45 |
| | | |
5165.41 | 15 | 19,354.17 | 4.23 |
| | | |
5164.10 | 3 | 19,359.08 | 9.11 |
| | | |
5160.35 | 4 | 19,373.15 | 3.13 |
| | | |
5158.69 | 80 | 19,379.39 | 9.40 |
| 1.17 | 1.30 | U |
5157.09 | 25 | 19,385.40 | 5.38 |
| | | |
5155.54 | 150 | 19,391.22 | 1.22 |
| 2.668 | 1.171 | |
5153.34 | 2 | 19,399.50 | 9.52 |
| | | |
5133.68 | 1 | 19,473.78 | 3.76 |
| | | |
5130.76 | 20 | 19,484.88 | 4.85 |
| 1.051 | 0.936 | U |
5120.69 | 20 | 19,523.19 | 3.22 |
| | | |
5109.97 | 10 | 19,564.15 | 4.15 |
| (1.034) | 1.020 | U |
5103.18 | 1 | 19,590.17 | 0.22 |
| | | |
5090.63 | 150 | 19,638.43 | 8.42 |
| 1.469 | 1.327 | U |
5088.78 | 2 | 19,645.62 | 5.60 |
| | | |
5070.98 | 1 | 19,714.57 | 4.60 |
| | | |
5046.43 | 3 | 19,810.49 | 0.46 |
| 1.195 | (1.165) | U |
5028.358 | 5 | 19,881.75 | 1.72 |
| | | |
5025.58 | 4 | 19,892.67 | 2.79 |
| | | |
5012.39 | 3 | 19,945.03 | 4.95 |
| | | |
4997.793 | 4 | 20,003.27 | 3.27 |
| | | |
4995.875 | 2 | 20,010.93 | 0.94 |
| | | |
4988.20 | 1 | 20,041.73 | 1.75 |
| | | |
4984.985 | 5 | 20,054.66 | 4.70 |
| | | |
4979.175 | 20 | 20,078.06 | 8.09 |
| | | |
4977.748 | 25 | 20,083.82 | 3.86 |
| 1.571 | 1.165 | |
4963.707 | 100 | 20,140.62 | 0.63 |
| 2.651 | 0.021 | |
4958.42 | 1 | 20,162.10 | 2.04 |
| | | |
4930.79 | 1 | 20,275.09 | 5.09 |
| | | |
4922.513 | 10 | 20,309.18 | 9.20 |
| | | |
4919.693 | 10 | 20,320.82 | 0.84 |
| | | |
4918.835 | 5 | 20,324.36 | 4.46 |
| | | |
4914.74 | 0 | 20,341.29 | 1.39 |
| | | |
4913.520 | 6 | 20,346.35 | 6.35 |
| | | |
4908.620 | 5 | 20,366.66 | 6.71 |
| | | |
4906.36 | 0 | 20,376.04 | 6.02 |
| | | |
4897.88 | 5 | 20,411.33 | 1.28 |
| | | |
4896.23 | 1 | 20,418.20 | 8.38 |
| | | |
| | or | 8.10 |
| | | |
4866.75 | 2 | 20,541.88 | 1.87 |
| | | |
4865.783 | 10 | 20,545.95 | 5.98 |
| | | |
4843.99 | 100 | 20,638.39 | 8.37 |
| 1.36 | 1.39 | U |
4842.43 | 50 | 20,645.04 | 5.12 |
| | | |
4836.87 | 1 | 20,668.77 | 8.79 |
| | | |
4833.47 | 2 | 20,683.31 | 3.36 |
| | | |
4817.07 | 2 | 20,753.74 | 3.75 |
| | | |
4813.40 | 2 | 20,769.55 | 9.54 |
| | | |
4810.487 | 15 | 20,782.12 | 2.13 |
| 1.26 | (1.410) | U |
4801.35 | 3 | 20,821.66 | 1.66 |
| | | |
4798.673 | 3 | 20,833.28 | 3.27 |
| 1.569 | −0.004 | |
4794.18 | 2 | 20,852.82 | 2.81 |
| | | |
4791.478 | 2 | 20,864.57 | 4.53 |
| | | |
4791.021 | 3 | 20,866.56 | 6.56 |
| 1.028 | 1.154 | |
4777.171 | 5 | 20,927.07 | 7.08 |
| | | |
4771.563 | 2 | 20,951.65 | 1.66 |
| | | |
4755.577 | 4 | 21,022.08 | 2.18 |
| | | |
| | and | 2.05 |
| 1.036 | 1.455 | |
4745.110 | 20 | 21,068.45 | 8.41 |
| 0.949 | 1.333 | |
4739.223 | 15 | 21,094.63 | 4.47 |
| | | |
| | or | 4.62 |
| | | |
4724.342 | 2 | 21,161.08 | 1.09 |
| | | |
4721.000 | 8 | 21,176.05 | 6.05 |
| 1.479 | 1.172 | |
4719.76 | 0 | 21,181.61 | 1.81 |
| | | |
4719.405 | 2 | 21,183.19 | 3.23 |
| | | |
4706.94 | 2 | 21,239.31 | 9.27 |
| | | |
4704.081 | 10 | 21,252.22 | 2.23 |
| 1.357 | 1.357 | U |
4700.711 | 2 | 21,267.45 | 7.46 |
| | | |
4699.86 | 1 | 21,271.30 | 1.38 |
| | | |
4696.322 | 30 | 21,287.32 | 7.31 |
| | | |
4683.67 | 1 | 21,344.81 | 4.85 |
| | | |
4682.959 | 3 | 21,348.06 | 8.09 |
| | | |
4677.407 | 6 | 21,373.39 | 3.41 |
| | | |
4675.026 | 100 | 21,384.29 | 4.29 |
| 1.146 | 1.410 | |
4666.126 | 2 | 21,425.08 | 5.08 |
| | | |
4665.17 | 1 | 21,429.48 | 9.51 |
| | | |
4664.963 | 2 | 21,430.42 | 0.42 |
| | | |
4643.184 | 15 | 21,530.93 | 0.93 |
| 0.414 | −0.150 | |
4639.37 | 4 | 21,548.63 | 8.57 |
| | | |
4630.00 | 2 | 21,592.24 | 2.33 |
| | | |
4616.28 | 1 | 21,656.41 | 6.49 |
| | | |
4608.119 | 15 | 21,694.79 | 4.77 |
| 0.681 | 2.067 | |
4601.636 | 3 | 21,725.33 | 5.33 |
| | | |
4591.24 | 2 | 21,774.54 | 4.61 |
| | | |
4583.14 | 1 | 21,813.01 | 3.16 |
| | | |
4572.641 | 4 | 21,863.08 | 3.14 |
| 0.414 | −0.074 | |
4569.005 | 100 | 21,880.49 | 0.53 |
| 1.461 | 1.025 | |
4568.373 | 2 | 21,883.52 | 3.55 |
| | | |
4566.21 | 1 | 21,893.88 | 4.06 |
| | | |
4565.189 | 15 | 21,898.78 | 8.81 |
| 1.234 | 0.912 | |
4560.892 | 20 | 21,919.41 | 9.43 |
| 1.031 | 1.145 | |
4558.728 | 10 | 21,929.82 | 9.91 |
| 1.560 | 0.929 | |
4551.638 | 25 | 21,963.98 | 4.02 |
| 1.576 | 0.546 | |
4548.727 | 25 | 21,978.03 | 8.11 |
| 1.248 | 1.019 | |
4545.29 | 1 | 21,994.65 | 4.81 |
| | | |
4544.271 | 25 | 21,999.58 | 9.61 |
| 1.230 | 1.347 | |
4528.725 | 500 | 22,075.10 | 5.11 |
| 0.946 | 1.147 | |
4525.208 | 5 | 22,092.25 | 2.27 |
| 1.025 | 1.208 | |
4515.17 | 1 | 22,141.38 | 1.26 |
| | | |
4506.680 | 3 | 22,183.08 | 3.26 |
| (0.416) | 1.318 | D |
4503.784 | 30 | 22,197.35 | 7.38 |
| 1.229 | 1.182 | U |
4492.469 | 30 | 22,253.25 | 3.28 |
| 1.479 | 0.838 | |
4433.320 | 15 | 22,550.15 | 0.14 |
| 1.022 | 1.288 | |
4424.047 | 5 | 22,597.41 | 7.39 |
| | | |
4423.652 | 1 | 22,599.44 | 9.42 |
| | | |
4421.19 | 1 | 22,612.02 | 2.03 |
| | | |
4420.00 | 1 | 22,618.10 | 8.13 |
| | | |
4388.052 | 1 | 22,782.79 | 2.79 |
| (1.478) | 1.474 | D |
4379.917 | 60 | 22,825.09 | 5.10 |
| | | |
4376.184 | 3 | 22,844.61 | 4.59 |
| | | |
4374.80 | 1000 | 22,851.79 | 1.72 |
| 1.149 | 1.185 | U |
4373.042 | 60 | 22,860.97 | 0.99 |
| 2.647 | 0.878 | |
4349.175 | 4 | 22,986.42 | 6.43 |
| 1.034 | 1.352 | |
4345.466 | 10 | 23,006.05 | 6.04 |
| (0.900) | 1.321 | D |
4545.086 | 3 | 23,008.05 | 8.07 |
| | | |
4342.444 | 15 | 23,022.06 | 2.10 |
| 1.475 | 0.935 | |
4336.020 | 2 | 23,056.16 | 6.21 |
| | | |
4325.422 | 1 | 23,112.65 | 2.69 |
| | | |
4314.961 | 2 | 23,168.69 | 8.67 |
| | | |
4308.831 | 4 | 23,201.65 | 1.67 |
| 0.694 | 1.296 | O |
4296.770 | 40 | 23,266.77 | 6.79 |
| 1.239 | 1.352 | |
4288.706 | 400 | 23,310.52 | 0.52 |
| 0.954 | 1.031 | |
4278.598 | 25 | 23,365.59 | 5.62 |
| 1.236 | 1.473 | |
4276.822 | 10 | 23,375.29 | 5.31 |
| | | |
4273.426 | 25 | 23,393.86 | 3.89 |
| 0.679 | 1.341 | |
4270.548 | 2 | 23,409.63 | 9.65 |
| | | |
4258.466 | 2 | 23,476.04 | 6.06 |
| | | |
4244.443 | 15 | 23,553.61 | 3.64 |
| | | |
4244.443 | 15 | 23,553.61 | 3.63 |
| 1.585 | 0.912 | |
4230.202 | 10 | 23,632.89 | 2.93 |
| 1.574 | 1.005 | |
4221.36 | 1 | 23,682.40 | 3.27 |
| | | |
4218.001 | 2 | 23,701.21 | 1.27 |
| 1.228 | 2.045 | |
4211.141 | 300 | 23,739.87 | 9.89 |
| 1.149 | 1.267 | |
4206.617 | 8 | 23,765.40 | 5.40 |
| 1.119 | 1.411 | |
4196.504 | 100 | 23,822.66 | 2.69 |
| 1.476 | 0.991 | |
4177.635 | 25 | 23,930.27 | 0.24 |
| 1.226 | 1.376 | |
4154.369 | 60 | 24,064.27 | 4.41 |
| 1.328 | 1.348 | U |
4136.862 | 1 | 24,166.13 | 6.14 |
| 1.022 | 1.207 | |
4135.272 | 300 | 24,175.42 | 5.37 |
| (1.143) | 1.159 | U |
4128.870 | 300 | 24,212.90 | 2.78 |
| 0.951 | 1.123 | |
4124.901 | 5 | 24,236.14 | 6.23 |
| 0.682 | 1.211 | |
4121.682 | 150 | 24,255.13 | 5.09 |
| 0.949 | 0.995 | U |
4119.680 | 100 | 24,266.91 | 6.89 |
| 1.114 | 1.205 | |
4116.331 | 30 | 24,286.65 | 6.64 |
| 1.035 | 1.295 | |
4107.49 | 25 | 24,338.93 | 8.87 |
| 1.231 | 1.322 | |
4097.521 | 25 | 24,398.14 | 8.19 |
| 2.662 | 1.453 | |
4088.50 | 5 | 24,451.97 | 2.09 |
| (0.947) | 0.941 | U |
4087.79 | 3 | 24,456.21 | 6.23 |
| 0.903 | 1.071 | |
4087.52 | 3 | 24,457.83 | 8.26 |
| | | |
4084.285 | 2 | 24,477.20 | 7.23 |
| | | |
4082.78 | 100 | 24,486.23 | 6.20 |
| 0.947 | 0.556 | |
4081.813 | 2 | 24,492.03 | 2.06 |
| | | |
4080.539 | 2 | 24,499.66 | 9.70 |
| 0.680 | −0.154 | |
4077.57 | 5 | 24,517.51 | 7.43 |
| 1.234 | 1.135 | |
4056.342 | 3 | 24,645.82 | 5.82 |
| 1.480 | 0.912 | |
4053.443 | 4 | 24,663.45 | 3.45 |
| 2.659 | 2.057 | |
4049.039 | 2 | 24,690.27 | 0.27 |
| (1.233) | 1.220 | U |
4048.409 | 4 | 24,694.11 | 4.10 |
| 0.679 | 1.293 | |
4025.949 | 3 | 24,831.87 | 1.91 |
| 0.662 | −0.080 | |
4023.144 | 10 | 24,849.19 | 9.19 |
| 1.033 | 1.265 | |
3996.154 | 25 | 25,017.01 | 7.02 |
| 1.235 | 1.151 | |
3995.607 | 15 | 25,020.44 | 0.44 |
| 1.569 | 1.471 | |
3984.40 | 25 | 25,090.81 | 0.83 |
| 1.571 | 1.453 | |
3976.110 | 2 | 25,143.13 | 3.09 |
| | | |
3975.314 | 20 | 25,148.16 | 8.14 |
| 1.221 | 1.270 | U |
3968.164 | 2 | 25,193.47 | 3.43 |
| | | |
3958.865 | 200 | 25,252.64 | 2.68 |
| 0.953 | 0.995 | U |
3958.240 | 5 | 25,256.63 | 6.65 |
| 0.681 | 1.260 | |
3953.067 | 3 | 25,289.68 | 9.68 |
| | | |
3942.716 | 60 | 25,356.08 | 6.09 |
| 1.573 | 2.057 | |
3937.924 | 1 | 25,386.93 | 6.96 |
| 0.507 | 1.355 | |
3935.838 | 40 | 25,400.38 | 0.39 |
| 1.229 | 1.337 | |
3934.982 | 3 | 25,405.91 | 5.90 |
| | | |
3934.229 | 100 | 25,410.77 | 0.78 |
| 1.145 | 1.025 | |
3922.194 | 15 | 25,488.74 | 8.71 |
| 0.739 | 0.047 | |
3913.513 | 4 | 25,545.28 | 5.29 |
| 1.233 | 1.414 | |
3912.826 | 2 | 25,549.77 | 9.78 |
| | | |
3905.27 | 1 | 25,599.20 | 9.11 |
| (1.034) | 1.022 | U |
3904.224 | 3 | 25,606.06 | 6.07 |
| 1.232 | 1.320 | |
3888.335 | 5 | 25,710.69 | 0.69 |
| (1.233) | 1.244 | U |
3877.345 | 20 | 25,783.56 | 3.53 |
| 1.146 | 0.837 | |
3872.392 | 50 | 25,816.54 | 6.53 |
| 0.762 | 0.850 | |
3870.011 | 15 | 25,832.43 | 2.35 |
| 0.900 | 1.113 | |
3856.515 | 50 | 25,922.82 | 2.81 |
| 1.143 | 1.161 | U |
3854.68 | 4 | 25,935.16 | 5.13 |
| (1.114) | 1.120 | U |
3849.005 | 2 | 25,973.40 | 3.31 |
| (1.233) | 1.192 | U |
3844.40 | 1 | 26,004.51 | 4.59 |
| | | |
3834.754 | 4 | 26,069.95 | 9.89 |
| 1.229 | 1.130 | |
3833.889 | 25 | 26,075.81 | 5.81 |
| 0.946 | 0.917 | U |
3828.479 | 100 | 26,112.65 | 2.63 |
| (1.478) | 1.454 | U |
3822.262 | 100 | 26,155.13 | 5.11 |
| 0.940 | 1.002 | U |
3818.187 | 50 | 26,183.04 | 3.02 |
| (1.478) | 1.468 | U |
3816.470 | 15 | 26,194.82 | 4.76 |
| (1.034) | 1.060 | U |
3815.012 | 20 | 26,204.84 | 4.64 |
| 0.902 | 1.117 | |
3812.451 | 5 | 26,222.43 | 2.33 |
| 1.034 | 1.873 | |
3812.616 | S | 26,221.30 | 1.29 |
| 1.034 | 1.277 | |
3809.498 | 3 | 26,242.75 | 2.73 |
| (1.230) | 1.204 | U |
3806.758 | 50 | 26,261.64 | 1.61 |
| 1.103 | 1.331 | |
3805.917 | 25 | 26,267.45 | 7.40 |
| 1.229 | 1.108 | |
3799.311 | 25 | 26,313.12 | 3.04 |
| 1.134 | 1.114 | U |
3793.217 | 200 | 26,355.39 | 5.35 |
| 1.146 | 1.005 | |
3792.182 | 10 | 26,362.59 | 2.57 |
| 2.661 | 1.339 | |
3790.44 | 1 | 26,374.70 | 4.76 |
| | | |
3788.474 | 50 | 26,388.38 | 8.35 |
| 0.744 | 0.999 | |
3778.126 | 25 | 26,460.66 | 0.61 |
| 1.227 | 1.040 | |
3775.716 | 8 | 26,477.55 | 7.54 |
| 1.089 | 1.209 | |
3771.632 | 5 | 26,506.22 | 6.20 |
| 1.228 | −0.165 | |
3769.974 | 25 | 26,517.87 | 7.81 |
| 1.032 | 1.228 | |
3765.078 | 100 | 26,552.35 | 2.35 |
| 1.143 | 0.937 | |
3760.405 | 6 | 26,585.35 | 5.35 |
| 0.754 | 0.944 | |
3755.584 | 4 | 26,619.48 | 9.46 |
| 0.748 | 0.559 | |
3754.273 | 10 | 26,628.78 | 8.75 |
| 0.729 | 1.279 | |
3754.123 | 8 | 26,629.84 | 9.79 |
| 0.71 | 1.84 | O |
3748.217 | 200 | 26,671.80 | 1.84 |
| 1.568 | 1.147 | |
3744.167 | 30 | 26,700.65 | 0.60 |
| 1.226 | 1.286 | U |
3737.273 | 50 | 26,749.90 | 9.88 |
| 1.240 | 1.387 | |
3735.281 | 70 | 26,764.17 | 4.14 |
| 1.227 | 1.197 | U |
3734.19 | 1 | 26,771.98 | 0.93 |
| | | |
3724.942 | 5 | 26,838.45 | 8.41 |
| 1.243 | −0.066 | |
3714.828 | 3 | 26,911.52 | 1.50 |
| (1.478) | 1.467 | U |
3713.429 | 4 | 26,921.66 | 1.59 |
| | | |
3713.022 | 100 | 26,924.61 | 4.59 |
| 0.475 | 1.165 | |
3700.909 | 150 | 27,012.73 | 2.72 |
| 1.204 | 1.155 | U |
3699.309 | 4 | 27,024.41 | 4.37 |
| | | |
3698.595 | 20 | 27,029.62 | 9.60 |
| 1.083 | 1.109 | U |
3698.260 | 15 | 27,032.08 | 2.07 |
| 2.676 | 1.131 | |
3695.525 | 15 | 27,052.08 | 2.10 |
| (1.114) | 1.088 | U |
3694.953 | 3 | 27,056.27 | 6.26 |
| 1.226 | 1.059 | |
3692.357 | 500 | 27,075.29 | 5.26 |
| 1.320 | 1.399 | |
3691.333 | 4 | 27,082.81 | 2.79 |
| | | |
3690.704 | 125 | 27,087.42 | 7.41 |
| 1.118 | 1.169 | U |
3681.039 | 20 | 27,158.54 | 8.53 |
| 1.233 | 1.325 | |
3674.765 | 10 | 27,204.91 | 4.91 |
| 2.652 | 1.208 | |
3666.911 | 10 | 27,263.18 | 3.15 |
| 1.233 | 1.259 | U |
3666.215 | 70 | 27,268.35 | 8.31 |
| 1.104 | 1.141 | U |
3661.863 | 10 | 27,300.76 | 0.68 |
| 0.884 | 0.992 | |
3661.601 | 2 | 27,302.71 | 2.71 |
| | | |
3657.987 | 500 | 27,329.68 | 9.67 |
| 1.227 | 1.328 | |
3654.873 | 40 | 27,352.86 | 2.94 |
| 1.141 | 0.987 | |
3651.356 | 2 | 27,379.31 | 9.31 |
| (1.233) | 1.232 | U |
3639.512 | 125 | 27,468.40 | 8.38 |
| 2.668 | −0.159 | |
3627.803 | 5 | 27,557.07 | 7.05 |
| 1.242 | 1.562 | |
3627.183 | 4 | 27,561.78 | 1.76 |
| | | |
3626.590 | 150 | 27,566.29 | 6.26 |
| 1.457 | 1.333 | |
3620.456 | 20 | 27,612.98 | 3.01 |
| 0.946 | 1.449 | |
3614.775 | 15 | 27,656.38 | 6.35 |
| 0.889 | 0.929 | U |
3614.511 | 4 | 27,658.41 | 8.38 |
| | | |
3613.939 | 2 | 27,662.78 | 2.78 |
| | | |
3612.470 | 200 | 27,674.03 | 4.00 |
| 0.460 | 0.043 | |
3608.086 | 10 | 27,707.70 | 7.61 |
| 1.228 | 1.214 | U |
3605.863 | 25 | 27,724.74 | 4.71 |
| 1.578 | 1.130 | |
3600.754 | 8 | 27,764.07 | 4.03 |
| 1.482 | 1.158 | |
3597.892 | 6 | 27,786.16 | 6.04 |
| (1.018) | 1.069 | O, U |
3597.147 | 200 | 27,791.90 | 1.89 |
| 1.118 | 1.024 | |
3596.194 | 200 | 27,799.27 | 9.24 |
| 1.104 | 1.166 | O |
3596.016 | 25 | 27,800.65 | 0.59 |
| 2.687 | −0.079 | |
3593.530 | 10 | 27,819.88 | 9.86 |
| 1.213 | 1.093 | |
3590.519 | 4 | 27,843.21 | 3.17 |
| 0.417 | 0.654 | |
3583.528 | 10 | 27,897.53 | 7.55 |
| 1.578 | 1.209 | |
3583.098 | 200 | 27,900.88 | 0.89 |
| 1.249 | 1.291 | U |
3580.262 | 10 | 27,922.97 | 2.98 |
| 1.239 | 1.991 | |
3570.182 | 400 | 28,001.81 | 1.82 |
| 0.471 | 0.832 | |
3564.132 | 25 | 28,049.34 | 9.29 |
| 1.033 | 1.346 | |
3560.38 | 1 | 28,078.90 | 9.28 |
| | | |
3549.992 | 10 | 28,161.06 | 1.02 |
| 1.566 | −0.120 | |
3549.543 | 150 | 28,164.63 | 4.64 |
| 1.113 | 0.833 | |
3543.948 | 150 | 28,209.09 | 9.07 |
| 0.741 | 0.907 | |
3541.912 | 50 | 28,225.30 | 5.33 |
| 2.652 | 1.262 | |
3538.256 | 50 | 28,254.47 | 4.44 |
| (1.235) | 1.19 | O, U |
3538.142 | 100 | 28,255.37 | 5.37 |
| 1.152 | 1.021 | |
3528.024 | 1000 | 28,336.41 | 6.37 |
| 1.231 | 1.147 | U |
3525.658 | 50 | 28,355.42 | 5.42 |
| 1.574 | 1.291 | |
3519.541 | 40 | 28,404.71 | 4.70 |
| 1.563 | 1.373 | |
3513.102 | 50 | 28,456.76 | 6.75 |
| 0.687 | 1.349 | |
3511.785 | 50 | 28,467.43 | 7.40 |
| 0.871 | 1.232 | O |
3511.538 | 25 | 28,469.45 | 9.43 |
| | | |
3508.602 | 3 | 28,493.26 | 3.23 |
| | | |
3507.316 | 500 | 28,503.71 | 3.72 |
| 1.092 | 1.009 | |
3505.409 | 30 | 28,519.22 | 9.23 |
| 2.650 | 1.495 | |
3502.524 | 1000 | 28,542.70 | 2.69 |
| 1.328 | 1.180 | |
3498.703 | 500 | 28,573.87 | 3.64 |
| 0.487 | 1.007 | |
3494.442 | 50 | 28,608.72 | 8.72 |
| 1.191 | 1.039 | |
3491.201 | 15 | 28,635.27 | 5.25 |
| 1.200 | 1.261 | U |
3491.072 | 40 | 28,636.33 | 6.29 |
| 1.234 | 1.868 | |
3487.461 | 10 | 28,665.98 | 5.95 |
| | | |
3487.214 | 10 | 28,668.02 | 7.98 |
| | | |
3484.036 | 40 | 28,694.16 | 4.15 |
| (1.116) | 1.116 | U |
3478.906 | 500 | 28,736.47 | 6.46 |
| 1.119 | 1.002 | |
3478.492 | 6 | 28,739.89 | 9.91 |
| | | |
3477.17 | 1 | 28,750.82 | 0.84 |
| | | |
3474.780 | 700 | 28,770.60 | 0.64 |
| 0.471 | 0.933 | |
3472.251 | 100 | 28,791.54 | 1.53 |
| (1.478) | 1.450 | U |
3470.657 | 500 | 28,804.77 | 4.75 |
| 0.480 | 0.562 | |
3469.624 | 100 | 28,813.35 | 3.35 |
| 1.570 | 1.318 | |
3469.199 | 1 | 28,816.87 | 6.90 |
| | | |
3462.040 | 1000 | 28,876.45 | 6.47 |
| 1.105 | 0.832 | |
3457.926 | 125 | 28,910.81 | 0.79 |
| 1.230 | 1.348 | |
3457.071 | 100 | 28,917.97 | 7.97 |
| 1.575 | 1.262 | |
3455.422 | 50 | 28,931.76 | 1.77 |
| 1.205 | 1.205 | O, U |
3455.219 | 300 | 28,933.47 | 3.46 |
| 1.105 | 0.925 | |
3451.149 | 50 | 28,967.59 | 7.57 |
| (1.116) | 0.548 | D |
3450.288 | 100 | 28,974.82 | 4.79 |
| 1.257 | 1.257 | U |
3448.575 | 25 | 28,989.21 | 9.20 |
| 1.241 | 0.962 | |
3447.736 | 50 | 28,996.25 | 6.25 |
| 0.953 | 1.348 | |
3442.631 | 3 | 29,039.26 | 9.21 |
| (1.034) | 1.011 | U |
3440.534 | 2 | 29,056.95 | 6.91 |
| 0.896 | 0.954 | U |
3434.893 | 1000 | 29,104.67 | 4.71 |
| 1.332 | 1.271 | U |
3432.091 | 3 | 29,128.43 | 8.37 |
| | | |
3428.405 | 5 | 29,159.75 | 9.69 |
| | | |
3424.382 | 30 | 29,194.02 | 4.02 |
| 0.941 | 1.148 | |
3422.291 | 12 | 29,211.84 | 1.87 |
| 1.579 | 1.499 | |
3420.164 | 4 | 29,230.01 | 0.00 |
| | | |
3412.274 | 300 | 29,297.59 | 7.60 |
| (1.114) | 1.104 | U |
3407.742 | 6 | 29,336.56 | 6.59 |
| 0.415 | 1.090 | |
3406.546 | 50 | 29,346.86 | 6.83 |
| 1.036 | 0.684 | |
3400.980 | 10 | 29,394.89 | 4.88 |
| 1.005 | 0.938 | U |
3399.696 | 500 | 29,405.99 | 5.98 |
| (1.105) | 1.114 | U |
3396.85 | 1000 | 29,430.62 | 0.80 |
| 1.333 | 1.262 | U |
3394.891 | 15 | 29,447.61 | 7.61 |
| 1.479 | 1.290 | |
3391.80 | 6 | 29,474.44 | 4.68 |
| 1.560 | 1.099 | O |
3389.219 | 6 | 29,496.89 | 6.89 |
| | | |
3385.781 | 30 | 29,526.83 | 6.85 |
| 1.236 | 1.142 | U |
3381.445 | 4 | 29,564.69 | 4.72 |
| | | |
3380.636 | 4 | 29,571.78 | 1.78 |
| | | |
3377.708 | 25 | 29,597.41 | 7.43 |
| 2.682 | 1.284 | |
3377.60 | 2 | 29,598.35 | 8.47 |
| | | |
3377.138 | 40 | 29,602.40 | 2.39 |
| 1.322 | 1.112 | |
3372.526 | 10 | 29,642.88 | 2.88 |
| | | |
3372.254 | 300 | 29,645.27 | 5.29 |
| 1.102 | 0.937 | |
3369.679 | 25 | 29,667.93 | 7.89 |
| 1.582 | 1.045 | |
3368.775 | 15 | 29,675.89 | 5.88 |
| | | |
3368.375 | 300 | 29,679.41 | 9.40 |
| 1.104 | 0.555 | |
3362.184 | 100 | 29,734.06 | 4.05 |
| 1.101 | 0.982 | |
3360.803 | 2 | 29,746.27 | 6.27 |
| 0.740 | 1.446 | |
3359.895 | 100 | 29,754.31 | 4.29 |
| (0.681) | 0.695 | U |
3357.849 | 3 | 29,772.44 | 2.41 |
| | | |
3354.707 | 10 | 29,800.33 | 0.25 |
| | | |
3353.687 | 10 | 29,809.40 | 9.36 |
| | | |
3352.373 | 5 | 29,821.08 | 1.01 |
| | | |
3347.30 | 1 | 29,866.26 | 6.34 |
| | | |
3344.198 | 100 | 29,893.97 | 3.95 |
| 2.659 | 1.235 | |
3343.43 | 2 | 29,900.84 | 0.71 |
| | | |
3342.904 | 2 | 29,905.54 | 5.53 |
| 1.483 | 1.326 | |
3338.545 | 200 | 29,944.58 | 4.53 |
| 1.218 | 0.820 | |
3332.51 | 1 | 29,998.81 | 8.80 |
| | | |
3331.245 | 40 | 30,010.20 | 0.16 |
| 1.475 | 1.267 | |
3331.093 | 50 | 30,011.57 | 1.53 |
| 0.726 | 2.048 | |
3323.092 | 1000 | 30,083.83 | 3.81 |
| 1.220 | 1.151 | U |
3314.541 | 4 | 30,161.44 | 1.40 |
| | | |
3307.948 | 5 | 30,221.55 | 1.52 |
| | | |
3305.172 | 40 | 30,246.93 | 6.89 |
| 0.952 | 1.140 | |
3304.140 | 4 | 30,256.38 | 6.38 |
| | | |
3303.35 | 1 | 32,063.61 | 3.54 |
| | | |
3302.359 | 1 | 30,272.70 | 2.78 |
| | | |
3300.465 | 100 | 30,290.07 | 0.07 |
| 1.586 | 1.276 | |
3300.356 | 5 | 30,291.07 | 1.11 |
| | | |
3298.940 | 3 | 30,304.07 | 4.06 |
| | | |
3297.286 | 5 | 30,319.27 | 9.24 |
| | | |
3296.717 | 40 | 30,324.51 | 4.47 |
| 1.317 | 1.141 | |
3294.278 | 60 | 30,346.95 | 6.97 |
| 1.311 | 1.092 | |
3289.636 | 50 | 30,389.78 | 9.76 |
| (1.230) | 0.944 | D |
3289.138 | 150 | 30,394.38 | 4.36 |
| 0.471 | 0.908 | |
3288.039 | 4 | 30,404.54 | 4.48 |
| | | |
3286.396 | 5 | 30,419.73 | 9.73 |
| | | |
3284.012 | 1 | 30,441.82 | 1.75 |
| | | |
3283.573 | 150 | 30,445.89 | 5.88 |
| 1.108 | 0.994 | |
3281.701 | 5 | 30,463.26 | 3.25 |
| 1.212 | 1.333 | O |
3280.55 | 30 | 30,473.94 | 4.04 |
| | | |
| | or | 3.66 |
| | | |
3278.46 | 1 | 30,493.37 | 3.16 |
| | | |
3275.986 | 4 | 30,516.40 | 6.35 |
| | | |
3274.778 | 2 | 30,527.66 | 7.67 |
| | | |
3271.612 | 200 | 30,557.20 | 7.18 |
| 1.123 | 0.924 | |
3270.576 | 3 | 30,566.88 | 6.87 |
| | | |
3268.474 | 25 | 30,586.53 | 6.59 |
| 1.585 | 1.237 | |
3263.144 | 200 | 30,636.48 | 6.48 |
| 1.118 | 1.012 | |
3254.97 | 10 | 30,713.42 | 3.35 |
| (1.230) | 0.937 | D |
3250.034 | 2 | 30,760.06 | 0.08 |
| | | |
3237.662 | 60 | 30,877.60 | 7.60 |
| 0.947 | 1.291 | |
3235.785 | 5 | 30,895.52 | 5.54 |
| 1.236 | (1.237) | U |
3232.504 | 6 | 30,926.87 | 6.88 |
| 0.958 | 1.408 | O |
3218.277 | 60 | 31,063.58 | 3.62 |
| 1.476. | 1.208 | |
3217.882 | 60 | 31,067.40 | 7.43 |
| (1.233) | 1.257 | U |
3214.872 | 30 | 31,096.49 | 6.51 |
| 1.147 | 1.348 | |
3214.50 | 0 | 31,100.08 | 9.94 |
| | | |
3214.325 | 70 | 31,101.78 | 1.75 |
| 1.344 | 1.040 | |
3211.387 | 10 | 31,130.23 | 0.26 |
| 1.591 | 1.994 | |
3206.086 | 10 | 31,181.70 | 1.66 |
| 1.330 | 1.088 | O |
3197.133 | 50 | 31,269.02 | 9.01 |
| 1.116 | 0.926 | |
3194.55 | 50 | 31,294.30 | 4.28 |
| (1.143) | 1.146 | U |
3193.845 | 5 | 31,301.10 | 1.22 |
| 1.036 | 1.238 | |
3191.187 | 300 | 31,327.27 | 7.28 |
| 0.746 | 1.153 | |
3190.342 | 40 | 31,335.57 | 5.53 |
| 0.955 | 1.333 | |
3189.048 | 100 | 31,348.29 | 8.31 |
| 1.106 | 1.008 | |
3188.292 | 8 | 31,355.72 | 5.74 |
| | | |
3185.593 | 100 | 31,382.29 | 2.26 |
| 1.480 | 1.276 | |
3181.222 | 10 | 31,425.40 | 5.43 |
| 2.670 | 1.355 | |
3179.729 | 50 | 31,440.16 | 0.15 |
| 0.944 | 1.260 | |
3178.41 | 15 | 31,453.20 | 3.17 |
| 1.227 | 1.003 | |
3172.27 | 25 | 31,514.08 | 3.94 |
| 1.226 | 0.985 | |
3162.70 | 1 | 31,609.43 | 9.53 |
| | | |
3162.260 | 2 | 31,613.83 | 3.78 |
| | | |
3157.94 | 2 | 31,657.08 | 6.97 |
| | | |
3155.775 | 150 | 31,678.79 | 8.78 |
| 1.479 | 1.240 | |
3152.603 | 80 | 31,710.67 | 0.65 |
| 0.739 | 1.347 | |
3151.363 | 80 | 31,723.14 | 3.23 |
| | | |
3150.273 | 8 | 31,734.12 | 4.05 |
| | | |
3147.627 | 5 | 31,760.80 | 0.79 |
| 1.241 | 0.696 | |
3140.42 | 1 | 31,833.68 | 3.48 |
| | | |
3140.23 | 1 | 31,835.61 | 5.51 |
| | | |
3138.38 | 1 | 31,854.37 | 4.24 |
| | | |
3137.707 | 100 | 31,861.21 | 1.17 |
| 0.462 | 1.460 | |
3137.323 | 15 | 31,865.11 | 5.05 |
| | | |
3130.791 | 60 | 31,931.58 | 1.56 |
| 0.474 | 1.448 | |
3124.402 | 5 | 31,996.88 | 6.86 |
| | | |
3123.697 | 150 | 32,004.11 | 4.01 |
| 1.332 | 1.122 | |
3121.755 | 150 | 32,024.01 | 3.99 |
| 1.112 | 1.463 | |
3114.909 | 100 | 32,094.39 | 4.38 |
| 1.112 | 1.445 | |
3108.29 | 3 | 32,162.73 | 2.72 |
| | | |
3105.662 | 1 | 32,189.95 | 0.07 |
| | | |
3104.995 | 4 | 32,196.86 | 6.82 |
| 0.482 | 2.075 | |
3102.526 | 10 | 32,222.48 | 2.45 |
| 1.481 | 1.984 | |
3094.56 | 2 | 32,305.42 | 5.36 |
| | | |
3088.320 | 3 | 32,370.69 | 0.67 |
| 1.031 | 0.017 | |
3087.415 | 20 | 32,380.18 | 0.15 |
| 0.769 | 1.155 | |
3083.965 | 150 | 32,416.41 | 6.37 |
| 1.233 | 1.015 | |
3076.642 | 3 | 32,493.56 | 3.60 |
| | | |
3071.027 | 20 | 32,552.98 | 2.99 |
| 0.746 | 1.211 | |
3067.305 | 80 | 32,592.47 | 2.47 |
| 1.324 | 1.113 | |
3061.68 | 1 | 32,652.34 | 2.40 |
| | | |
3059.356 | 4 | 32,677.14 | 7.02 |
| | | |
3057.889 | 10 | 32,692.83 | 2.78 |
| 1.006 | 0.919 | |
3053.872 | 8 | 32,735.80 | 5.82 |
| 1.107 | 1.476 | |
3051.679 | 3 | 32,759.35 | 9.40 |
| 1.236 | 1.092 | |
3049.93 | 0 | 32,777.45 | 8.13 |
| | | |
3049.217 | 5 | 32,785.80 | 5.72 |
| (0.947) | 1.065 | D |
3047.32 | 1 | 32,806.21 | 6.21 |
| | | |
3046.758 | 4 | 32,812.26 | 2.25 |
| 0.921 | 1.212 | O |
3046.19 | 2 | 32,818.38 | 8.44 |
| | | |
3045.773 | 30 | 32,822.87 | 2.86 |
| 1.120 | 1.477 | |
3028.426 | 80 | 33,010.87 | 0.86 |
| 0.753 | 1.302 | |
3026.94 | 2 | 33,027.07 | 7.14 |
| | | |
3025.397 | 6 | 33,043.93 | 3.91 |
| | | |
3023.911 | 100 | 33,060.16 | 0.14 |
| 0.742 | 1.379 | |
3019.544 | 5 | 33,108.02 | 7.99 |
| | | |
3015.84 | 0 | 33,148.63 | 8.67 |
| | | |
3014.23 | 2 | 33,166.33 | 6.33 |
| | | |
3010.225 | 1 | 33,210.45 | 0.26 |
| | | |
3004.457 | 4 | 33,274.21 | 4.26 |
| 1.460 | 1.233 | |
2991.743 | 5 | 33,415.61 | 5.61 |
| 1.583 | 0.687 | |
2989.935 | 2 | 33,435.81 | 5.79 |
| | | |
2987.449 | 40 | 33,463.64 | 3.66 |
| 1.558 | 0.942 | |
2986.989 | 80 | 33,468.79 | 8.79 |
| | | |
2986.202 | 150 | 33,477.62 | 7.62 |
| 1.125 | 1.350 | |
2983.085 | 35 | 33,512.59 | 2.57 |
| 0.470 | 1.153 | |
2981.116 | 5 | 33,534.73 | 4.69 |
| 1.154 | 1.503 | |
2977.679 | 125 | 33,573.43 | 3.41 |
| 0.743 | 1.263 | |
2975.800 | 3 | 33,594.63 | 4.61 |
| | | |
2974.030 | 10 | 33,614.62 | 4.58 |
| 2.673 | 0.530 | |
2970.687 | 1 | 33,652.45 | 2.44 |
| | | |
2968.663 | 125 | 33,675.39 | 5.39 |
| 1.119 | 1.142 | U |
2965.161 | 8 | 33,715.17 | 5.18 |
| (1.230) | 1.237 | U |
2959.646 | 5 | 33,777.98 | 7.94 |
| | | |
2958.774 | 20 | 33,787.94 | 7.93 |
| | | |
2955.412 | 20 | 33,826.38 | 6.32 |
| 1.481 | 1.154 | |
2955.284 | 6 | 33,827.84 | 7.82 |
| | | |
2951.84 | 1 | 33,867.31 | 7.31 |
| | | |
2949.380 | 2 | 33,895.55 | 5.94 |
| | | |
2941.130 | 8 | 33,990.62 | 0.64 |
| | | |
2939.47 | 2 | 34,009.82 | 9.87 |
| | | |
2938.292 | 2 | 34,023.46 | 3.60 |
| | | |
2931.941 | 80 | 34,097.15 | 7.12 |
| 1.148 | 1.116 | U |
2929.107 | 100 | 34,130.14 | 0.12 |
| | | |
2924.024 | 100 | 34,189.47 | 9.45 |
| 1.121 | 1.348 | |
2923.105 | 40 | 34,200.21 | 0.18 |
| 1.478 | 1.008 | |
2915.419 | 80 | 34,290.37 | 0.33 |
| | | |
3913.987 | 20 | 34,307.23 | 7.22 |
| | | |
2913.593 | 6 | 34,311.86 | 1.86 |
| | | |
2912.616 | 50 | 34,323.47 | 3.33 |
| 0.752 | 1.050 | |
2907.209 | 100 | 34,387.20 | 7.22 |
| 1.107 | 1.150 | U |
2904.811 | | 34,415.58 | 5.55 |
| 1.029 | 1.029 | O |
2903.31 | 2 | 34,433.38 | 3.51 |
| | | |
2899.956 | 70 | 34,473.20 | 3.26 |
| 1.580 | 0.655 | |
2899.691 | 5 | 34,476.36 | 6.45 |
| | | |
2893.02 | 1 | 34,555.86 | 5.85 |
| | | |
2892.220 | 30 | 34,565.41 | 5.44 |
| 0.472 | 1.135 | |
2889.841 | 70 | 34,593.86 | 3.86 |
| 1.159 | 1.202 | U |
2889.104 | 80 | 34,602.68 | 2.75 |
| | | |
| | and | 2.75 |
| 1.230 | 1.472 | |
2885.975 | 2 | 34,640.20 | 0.25 |
| 0.940 | 1.331 | |
2882.366 | 10 | 34,683.60 | 3.51 |
| 1.481 | 1.089 | |
2880.760 | 100 | 34,702.90 | 2.89 |
| 1.135 | 1.454 | |
2880.651 | 10 | 34,704.22 | 4.25 |
| | | |
2878.658 | 50 | 34,728.24 | 8.26 |
| (1.116) | 1.127 | U |
2873.990 | 6 | 34,784.65 | 4.63 |
| | | |
2865.639 | 2 | 34,886.01 | 5.98 |
| | | |
2864.404 | 70 | 34,901.05 | 1.10 |
| 1.124 | 1.206 | |
2862.935 | 150 | 34,918.96 | 8.98 |
| 0.727 | 1.056 | |
2860.762 | 30 | 34,945.49 | 5.51 |
| 0.746 | 1.264 | |
2860.675 | 30 | 34,946.55 | 6.55 |
| 0.784 | 1.797 | O |
2856.164 | 60 | 35,001.74 | 1.75 |
| 0.479 | −0.148 | |
2836.693 | 60 | 35,241.97 | 2.03 |
| 0.745 | 1.231 | |
2835.544 | 1 | 35,256.26 | 6.31 |
| | | |
2835.44 | 1 | 35,257.55 | 7.51 |
| (1.230) | 1.340 | D |
2834.121 | 70 | 35,273.96 | 4.04 |
| 2.663 | 1.088 | |
2833.952 | 1 | 35,276.06 | 7.05 |
| | | |
2832.770 | 5 | 35,290.78 | 0.78 |
| 1.235 | 0.930 | |
2829.540 | 6 | 35,331.06 | 1.11 |
| | | |
2829.310 | 30 | 35,333.94 | 3.96 |
| 0.495 | −0.039 | |
2827.312 | 50 | 35,358.90 | 8.97 |
| 1.134 | 1.306 | |
2826.677 | 100 | 35,366.85 | 6.90 |
| 1.478 | 1.260 | |
2826.430 | 4 | 35,369.93 | 0.00 |
| 1.579 | 1.236 | |
2823.371 | 25 | 35,408.25 | 8.25 |
| 1.118 | 1.384 | |
2822.856 | 8 | 35,414.72 | 4.72 |
| | | |
2820.836 | 8 | 35,440.08 | 0.09 |
| (1.105) | 1.110 | U |
2819.626 | 15 | 35,455.28 | 5.28 |
| | | |
2816.935 | 1 | 35,489.15 | 0.02 |
| | | |
2810.892 | 15 | 35,565.45 | 5.45 |
| | | |
2807.142 | 8 | 35,612.95 | 2.93 |
| | | |
2805.787 | 20 | 35,630.15 | 0.17 |
| | | |
2803.903 | 4 | 35,654.09 | 4.08 |
| | | |
2796.632 | 100 | 35,746.78 | 6.81 |
| 2.668 | 0.031 | |
2795.702 | 15 | 35,758.67 | 8.70 |
| | | |
2795.254 | 1 | 35,764.40 | 4.41 |
| | | |
2793.64 | 1 | 35,785.07 | 5.70 |
| | | |
2791.158 | 100 | 35,816.88 | 6.90 |
| 1.103 | 1.351 | |
2783.029 | 150 | 35,921.49 | 1.52 |
| 1.121 | 1.269 | |
2781.09 | | 35,946.54 | 6.68 |
| | | |
2780.329 | 20 | 35,956.38 | 6.41 |
| (1.478) | 0.938 | D |
2779.538 | 100 | 35,966.61 | 6.68 |
| 1.570 | 1.089 | |
2778.057 | 100 | 35,985.79 | 5.97 |
| | | |
| | or | 5.84 |
| | | |
2773.308 | 3 | 36,047.40 | 7.43 |
| | | |
2771.512 | 100 | 36,070.75 | 0.80 |
| 1.102 | 1.285 | |
2770.155 | 1 | 36,088.42 | 8.40 |
| | | |
2768.231 | 50 | 36,113.51 | 3.50 |
| 0.955 | 1.093 | |
2767.728 | 100 | 36,120.08 | 0.08 |
| | | |
2762.832 | 10 | 36,184.08 | 4.14 |
| (1.116) | 1.175 | U |
2760.442 | 30 | 36,215.40 | 5.42 |
| 1.084 | 1.439 | |
2756.892 | 1 | 36,262.04 | 2.10 |
| | | |
2752.842 | 50 | 36,315.38 | 5.41 |
| 0.473 | 1.108 | |
2751.036 | 0 | 36,339.21 | 9.25 |
| | | |
2743.464 | 1 | 36,440.84 | 9.45 |
| | | |
2741.75 | 2 | 36,462.28 | 2.19 |
| 1.476 | 1.235 | |
2740.554 | 40 | 36,478.20 | 8.23 |
| | | |
2740.20 | 1 | 36,482.91 | 2.78 |
| | | |
2738.271 | 10 | 36,508.62 | 8.62 |
| (0.473) | 1.048 | D |
2736.761 | 100 | 36,528.74 | 8.73 |
| (1.105) | 1.323 | D |
2729.504 | 1 | 36,625.87 | 5.91 |
| | | |
2728.946 | 200 | 36,633.36 | 3.35 |
| 1.087 | 1.247 | |
2726.83 | 1 | 36,661.78 | 1.74 |
| 0.482 | 1.239 | |
2720.525 | 50 | 36,746.74 | 6.71 |
| | | |
2718.546 | 150 | 36,773.49 | 3.51 |
| 0.759 | 1.360 | |
2717.513 | 100 | 36,787.47 | 7.48 |
| (1.329) | 1.335 | U |
2716.823 | 50 | 36,796.81 | 6.89 |
| 0.948 | 1.269 | |
2715.047 | 50 | 36,820.88 | 0.84 |
| | | |
2714.78 | 0 | 36,824.50 | 4.56 |
| | | |
2714.411 | 150 | 36,829.51 | 9.51 |
| 1.240 | 1.076 | |
2709.526 | 50 | 36,895.91 | 5.97 |
| (1.105) | 1.177 | U |
2707.227 | 100 | 36,927.24 | 7.25 |
| 1 112 | 1.498 | |
2703.733 | 150 | 36,974.95 | 4.97 |
| 1.156 | 1.238 | U |
2702.238 | 5 | 36,995.41 | 5.44 |
| | | |
2694.314 | 5 | 37,104.20 | 4.27 |
| 0.489 | 1.084 | |
2692.388 | 2 | 37,130.74 | 0.80 |
| | | |
2692.308 | 6 | 37,131.85 | 1.84 |
| | | |
2687.319 | 2 | 37,200.77 | 0.75 |
| | | |
2685.45 | 0 | 37,226.04 | 6.52 |
| | | |
2682.541 | 2 | 37,267.04 | 7.09 |
| 1.153 | 1.111 | U |
2681.787 | 2 | 37,277.51 | 7.50 |
| | | |
2680.634 | 60 | 37,293.54 | 3.62 |
| 1.120 | 1.271 | |
2676.487 | 2 | 37,351.32 | 1.34 |
| | | |
2676.116 | 10 | 37,356.51 | 6.57 |
| 1.179 | (1.139) | U |
2674.207 | 3 | 37,383.17 | 3.27 |
| | | |
2673.982 | 2 | 37,386.31 | 6.40 |
| | | |
2671.057 | 3 | 37,427.25 | 7.32 |
| 0.482 | 1.239 | |
2663.293 | 1 | 37,536.35 | 6.39 |
| | | |
2659.464 | 3 | 37,590.39 | 0.14 |
| | | |
2659.014 | 2 | 37,596.75 | 6.79 |
| | | |
2655.904 | 2 | 37,640.77 | 0.79 |
| 1.594 | −0.083 | |
2652.662 | 100 | 37,686.78 | 6.80 |
| 1.145 | 1.239 | U |
2649.593 | 1 | 37,730.43 | 0.43 |
| 1.154 | 1.022 | |
2648.573 | 2 | 37,744.96 | 5.07 |
| | | |
2647.281 | 2 | 37,763.67 | 3.43 |
| 0.746 | 1.008 | |
2638.280 | 1 | 37,892.21 | 2.18 |
| | | |
2633.291 | 3 | 37,963.98 | 4.03 |
| | | |
2630.419 | 10 | 38,005.43 | 5.45 |
| | | |
2629.915 | 3 | 38,012.72 | 2.75 |
| | | |
2625.886 | 60 | 38,071.04 | 1.05 |
| | | |
2624.847 | 0 | 38,086.10 | 6.40 |
| | | |
2624.72 | 1 | 38,087.95 | 8.02 |
| | | |
2622.576 | 50 | 38,119.09 | 9.10 |
| 0.773 | 0.982 | |
2618.507 | 2 | 38,178.31 | 8.37 |
| | | |
2616.074 | 2 | 38,213.82 | 3.76 |
| | | |
2613.052 | 1 | 38,258.01 | 8.12 |
| | | |
2610.046 | 1 | 38,302.07 | 1.97 |
| | | |
2597.683 | 2 | 38,484.35 | 4.33 |
| | | |
2597.368 | 1 | 38,489.02 | 8.86 |
| | | |
2581.015 | 1 | 38,733.06 | 2.98 |
| | | |
2579.550 | 1 | 38,754.86 | 4.86 |
| | | |
2573.504 | 2 | 38,845.90 | 5.64 |
| | | |
2570.113 | 4 | 38,897.15 | 7.15 |
| (1.143) | 1.263 | D |
2566.045 | 5 | 38,958.81 | 8.80 |
| 0.464 | 1.335 | |
2565.789 | 5 | 38,962.69 | 2.66 |
| 0.764 | 0.532 | O |
2560.214 | 2 | 39,047.54 | 6.98 |
| | | |
2555.364 | 100 | 39,121.64 | 1.62 |
| 1.116 | 1.346 | |
2554.903 | 1 | 39,128.69 | 8.70 |
| | | |
2551.195 | 8 | 39,185.56 | 5.62 |
| | | |
2541.029 | 5 | 39,342.32 | 2.30 |
| 1.318 | 0.951 | |
2531.742 | 2 | 39,486.64 | 6.66 |
| | | |
2531.264 | 1 | 39,494.09 | 4.00 |
| | | |
2525.989 | 1 | 39,576.55 | 6.52 |
| | | |
2525.116 | 1 | 39,590.24 | 0.25 |
| | | |
2522.931 | 5 | 39,624.52 | 4.55 |
| | | |
| | or | 4.57 |
| | | |
2515.746 | 60 | 39,737.68 | 7.68 |
| (1.116) | 1.137 | U |
2509.697 | 40 | 39,833.46 | 3.45 |
| 1.107 | 1.352 | |
2505.673 | 10 | 39,897.42 | 7.45 |
| 1.137 | 1.268 | |
2502.456 | 2 | 39,948.70 | 8.72 |
| | | |
2499.722 | 1 | 39,992.40 | 2.44 |
| | | |
2492.299 | 100 | 40,111.50 | 1.54 |
| 1.147 | 1.045 | O |
2483.333 | 100 | 40,256.30 | 6.34 |
| 0.473 | 0.689 | |
2481.60 | 1 | 40,284.42 | 4.83 |
| | | |
2474.012 | 1 | 40,407.96 | 8.03 |
| | | |
2473.086 | 70 | 40,423.09 | 3.10 |
| | | |
2471.472 | 70 | 40,449.49 | 9.51 |
| (1.105) | 1.132 | U |
2470.391 | 70 | 40,467.19 | 7.21 |
| 1.157 | 0.996 | |
2462.69 | 1 | 40,594.89 | 4.87 |
| | | |
2449.038 | 35 | 40,819.99 | 0.13 |
| | | |
2448.835 | 35 | 40,823.37 | 3.37 |
| (1.105) | 1.010 | D |
2442.727 | 1 | 40,925.46 | 5.38 |
| | | |
2440.335 | 2 | 40,965.55 | 5.51 |
| (1.230) | 1.246 | U |
2437.084 | 2 | 41,020.20 | 0.24 |
| | | |
2432.655 | 1 | 41,094.87 | 4.89 |
| 0.737 | 0.003 | |
2429.516 | 2 | 41,147.97 | 7.95 |
| | | |
2427.685 | 3 | 41,178.99 | 9.04 |
| (1.105) | 0.946 | D |
2420.847 | 1 | 41,295.30 | 5.30 |
| | | |
2419.950 | 1 | 41,310.61 | 0.77 |
| | | |
2419.752 | 2 | 41,313.89 | 3.99 |
| | | |
2410.254 | 1 | 41,476.78 | 6.81 |
| | | |
2408.186 | 1 | 41,512.39 | 2.34 |
| | | |
2407.884 | 60 | 41,517.59 | 7.57 |
| 1.202 | 1.120 | U |
2387.71 | 3 | 41,868.36 | 7.77 |
| | | |
2386.40 | 6 | 41,891.33 | 1.43 |
| | | |
2384.65 | 25 | 41,922.08 | 2.07 |
| | | |
2382.89 | 50 | 41,953.04 | 3.07 |
| (1.329) | 1.127 | D |
2378.93 | 8 | 42,022.87 | 2.60 |
| | | |
2369.58 | 10 | 42,188.67 | 8.64 |
| | | |
2368.34 | 50 | 42,210.76 | 0.73 |
| | | |
2366.34 | 3 | 42,246.43 | 7.10 |
| | | |
2363.57 | 5 | 42,295.94 | 6.23 |
| | | |
2361.92 | 30 | 42,325.48 | 5.46 |
| 1.332 | 1.113 | |
2360.24 | 15 | 42,355.61 | 5.37 |
| | | |
2359.18 | 15 | 42,374.63 | 4.76 |
| | | |
2359.18 | 15 | 42,374.63 | 3.55 |
| | | |
2358.47 | 10 | 42,387.30 | 7.49 |
| | | |
2352.47 | 20 | 42,495.49 | 5.48 |
| | | |
2347.85 | 8 | 42,579.10 | 9.60 |
| | | |
2333.31 | 8 | 42,844.41 | 4.15 |
| | | |
2328.64 | 20 | 42,930.33 | 0.21 |
| | | |
2326.47 | 25 | 42,970.36 | 0.23 |
| (1.116) | 1.16 | U |
2322.58 | 50 | 43,042.33 | 2.31 |
| 1.265 | 1.120 | U |
2321.73 | 20 | 43,058.08 | 8.15 |
| | | |
2321.08 | 5 | 43,070.1 | 0.04 |
| | | |
2319.10 | 25 | 43,106.91 | 6.77 |
| | | |
2318.36 | 5 | 43,120.67 | 0.50 |
| (1.143) | 0.925 | D |
2311.07 | 8 | 43,256.67 | 6.70 |
| | | |
2309.823 | | 43,280.02 | 0.18 |
| 0.409 | 0.013 | |
2290.36 | 8 | 43,647.77 | 7.66 |
| | | |
2288.57 | 25 | 43,681.91 | 2.06 |
| | | |
2281.49 | 5 | 43,817.45 | 7.48 |
| | | |
2276.96 | 20 | 43,904.61 | 4.73 |
| | | |
2270.87 | 20 | 44,022.35 | 2.33 |
| | | |
2264.140 | 50 | 44,153.19 | 3.44 |
| | | |
2248.74 | 20 | 44,455.53 | 5.63 |
| | | |
2242.05 | 25 | 44,588.16 | 8.12 |
| | | |
2239.25 | 5 | 44,643.91 | 4.34 |
| | | |
2212.80 | 15 | 45,177.49 | 7.63 |
| | | |
2206.06 | 10 | 45,315.50 | 5.54 |
| | | |
2197.71 | 2 | 45,487.65 | 7.88 |
| | | |
2153.39 | 6 | 46,423.75 | 4.23 |
| | | |
2141.86 | 3 | 46,673.63 | 3.92 |
| | | |
2134.42 | 5 | 46,836.30 | 6.74 |
| | | |
2056.26 | 4 | 48,616.35 | 6.63 |
| | | |
1996.20 | 2 | 50,078.87 | 8.74 |
| | | |
1994.29 | 2 | 50,126.82 | 6.60 |
| | | |
1987.84 | 3 | 50,289.42 | 9.42 |
| | | |